시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,502	8	- 0.18%	44,139	199
13:50	4,502	8	- 0.18%	44,121	198
13:49	4,502	8	- 0.18%	44,075	198
13:47	4,505	5	- 0.11%	44,074	198
13:39	4,505	5	- 0.11%	43,474	196
13:27	4,495	15	- 0.33%	43,454	195
13:23	4,500	10	- 0.22%	41,658	187
13:22	4,505	5	- 0.11%	40,715	183
13:20	4,505	5	- 0.11%	40,705	183
13:18	4,505	5	- 0.11%	40,673	183