시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,500	10	- 0.22%	45,458	204
14:17	4,505	5	- 0.11%	45,348	204
14:14	4,505	5	- 0.11%	45,248	204
14:13	4,505	5	- 0.11%	45,238	204
14:12	4,505	5	- 0.11%	45,228	203
14:09	4,505	5	- 0.11%	45,199	203
14:02	4,505	5	- 0.11%	45,190	203
13:59	4,500	10	- 0.22%	45,186	203
13:57	4,505	5	- 0.11%	44,185	199
13:54	4,502	8	- 0.18%	44,140	199