시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,495	15	- 0.33%	49,003	220
14:31	4,500	10	- 0.22%	48,001	216
14:30	4,500	10	- 0.22%	47,991	216
14:29	4,500	10	- 0.22%	47,968	216
14:28	4,505	5	- 0.11%	47,868	215
14:25	4,505	5	- 0.11%	47,519	214
14:24	4,505	5	- 0.11%	47,518	214
14:23	4,500	10	- 0.22%	47,412	213
14:22	4,505	5	- 0.11%	46,462	209
14:20	4,505	5	- 0.11%	45,459	204