시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,495	15	- 0.33%	8,991	40
09:26	4,495	15	- 0.33%	8,976	40
09:25	4,495	15	- 0.33%	8,953	40
09:24	4,490	20	- 0.44%	8,950	40
09:23	4,495	15	- 0.33%	8,840	40
09:22	4,495	15	- 0.33%	8,800	40
09:21	4,495	15	- 0.33%	8,798	40
09:20	4,495	15	- 0.33%	8,702	39
09:19	4,500	10	- 0.22%	8,424	38
09:18	4,495	15	- 0.33%	7,523	34