시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,500	10	- 0.22%	11,737	53
09:36	4,490	20	- 0.44%	11,688	53
09:35	4,490	20	- 0.44%	10,933	49
09:34	4,505	5	- 0.11%	10,328	46
09:33	4,500	10	- 0.22%	9,626	43
09:32	4,505	5	- 0.11%	9,625	43
09:31	4,500	10	- 0.22%	9,299	42
09:30	4,500	10	- 0.22%	9,296	42
09:29	4,495	15	- 0.33%	9,052	41
09:28	4,495	15	- 0.33%	9,046	41