시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,505	5	- 0.11%	52,975	238
14:53	4,500	10	- 0.22%	52,965	238
14:49	4,500	10	- 0.22%	51,465	232
14:48	4,505	5	- 0.11%	51,014	229
14:47	4,505	5	- 0.11%	51,009	229
14:46	4,505	5	- 0.11%	50,916	229
14:42	4,495	15	- 0.33%	50,689	228
14:40	4,495	15	- 0.33%	50,437	227
14:39	4,495	15	- 0.33%	50,436	227
14:36	4,495	15	- 0.33%	50,210	226