시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	4,505	5	- 0.11%	13,377	60
09:49	4,505	5	- 0.11%	12,003	54
09:47	4,500	10	- 0.22%	11,993	54
09:46	4,500	10	- 0.22%	11,940	54
09:45	4,505	5	- 0.11%	11,930	54
09:44	4,495	15	- 0.33%	11,913	54
09:43	4,495	15	- 0.33%	11,875	53
09:41	4,495	15	- 0.33%	11,864	53
09:40	4,495	15	- 0.33%	11,830	53
09:39	4,495	15	- 0.33%	11,786	53