시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,495	15	- 0.33%	19,368	87
10:03	4,490	20	- 0.44%	18,774	84
10:02	4,490	20	- 0.44%	17,774	80
10:01	4,495	15	- 0.33%	17,698	80
09:59	4,495	15	- 0.33%	17,602	79
09:58	4,500	10	- 0.22%	17,554	79
09:57	4,495	15	- 0.33%	17,552	79
09:56	4,495	15	- 0.33%	17,160	77
09:55	4,490	20	- 0.44%	16,254	73
09:52	4,495	15	- 0.33%	14,361	65