시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,495	15	- 0.33%	22,797	102
10:14	4,490	20	- 0.44%	22,795	102
10:13	4,495	15	- 0.33%	22,741	102
10:12	4,490	20	- 0.44%	22,439	101
10:11	4,495	15	- 0.33%	20,435	92
10:10	4,495	15	- 0.33%	20,397	92
10:09	4,495	15	- 0.33%	20,345	91
10:08	4,495	15	- 0.33%	20,244	91
10:07	4,490	20	- 0.44%	20,235	91
10:06	4,490	20	- 0.44%	19,417	87