시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,495	15	- 0.33%	24,297	109
10:24	4,495	15	- 0.33%	24,296	109
10:23	4,495	15	- 0.33%	24,283	109
10:22	4,495	15	- 0.33%	24,063	108
10:21	4,495	15	- 0.33%	24,002	108
10:20	4,495	15	- 0.33%	23,978	108
10:19	4,495	15	- 0.33%	22,975	103
10:18	4,495	15	- 0.33%	22,875	103
10:17	4,495	15	- 0.33%	22,825	103
10:16	4,495	15	- 0.33%	22,823	103