시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,490	20	- 0.44%	25,629	115
10:36	4,495	15	- 0.33%	25,571	115
10:35	4,495	15	- 0.33%	25,560	115
10:34	4,495	15	- 0.33%	25,326	114
10:33	4,490	20	- 0.44%	25,259	114
10:32	4,495	15	- 0.33%	24,711	111
10:31	4,495	15	- 0.33%	24,697	111
10:29	4,495	15	- 0.33%	24,596	111
10:28	4,495	15	- 0.33%	24,507	110
10:26	4,490	20	- 0.44%	24,346	109