시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,500	10	- 0.22%	25,974	117
10:47	4,495	15	- 0.33%	25,966	117
10:45	4,490	20	- 0.44%	25,881	116
10:44	4,495	15	- 0.33%	25,831	116
10:43	4,495	15	- 0.33%	25,697	116
10:42	4,495	15	- 0.33%	25,694	116
10:41	4,490	20	- 0.44%	25,691	115
10:40	4,495	15	- 0.33%	25,642	115
10:39	4,495	15	- 0.33%	25,640	115
10:38	4,495	15	- 0.33%	25,632	115