시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,500	10	- 0.22%	29,390	132
10:58	4,505	5	- 0.11%	29,298	132
10:57	4,505	5	- 0.11%	28,581	129
10:56	4,500	10	- 0.22%	27,701	125
10:55	4,505	5	- 0.11%	27,593	124
10:54	4,505	5	- 0.11%	27,573	124
10:53	4,500	10	- 0.22%	27,278	123
10:52	4,500	10	- 0.22%	26,178	118
10:50	4,500	10	- 0.22%	26,025	117
10:49	4,495	15	- 0.33%	26,022	117