시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,505	5	- 0.11%	34,348	154
11:16	4,500	10	- 0.22%	34,347	154
11:12	4,500	10	- 0.22%	34,298	154
11:09	4,505	5	- 0.11%	34,250	154
11:07	4,510	0	0.00%	34,240	154
11:05	4,500	10	- 0.22%	34,236	154
11:04	4,505	5	- 0.11%	30,101	135
11:03	4,505	5	- 0.11%	30,081	135
11:01	4,500	10	- 0.22%	29,631	133
11:00	4,500	10	- 0.22%	29,441	132