시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,495	15	- 0.33%	35,798	161
11:31	4,495	15	- 0.33%	35,749	161
11:29	4,495	15	- 0.33%	35,701	161
11:27	4,505	5	- 0.11%	35,687	160
11:24	4,505	5	- 0.11%	35,681	160
11:23	4,495	15	- 0.33%	35,680	160
11:22	4,505	5	- 0.11%	34,753	156
11:21	4,505	5	- 0.11%	34,401	155
11:20	4,505	5	- 0.11%	34,399	155
11:19	4,500	10	- 0.22%	34,396	155