시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,500	10	- 0.22%	36,167	163
11:53	4,505	5	- 0.11%	36,119	162
11:49	4,505	5	- 0.11%	36,114	162
11:46	4,500	10	- 0.22%	35,993	162
11:43	4,500	10	- 0.22%	35,936	162
11:41	4,505	5	- 0.11%	35,897	161
11:40	4,505	5	- 0.11%	35,896	161
11:39	4,495	15	- 0.33%	35,894	161
11:38	4,500	10	- 0.22%	35,844	161
11:37	4,500	10	- 0.22%	35,839	161