시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,500	10	- 0.22%	57,401	258
15:19	4,505	5	- 0.11%	56,649	255
15:17	4,505	5	- 0.11%	56,554	254
15:16	4,502	8	- 0.18%	56,454	254
15:13	4,500	10	- 0.22%	56,434	254
15:12	4,505	5	- 0.11%	56,233	253
15:11	4,505	5	- 0.11%	56,032	252
15:06	4,495	15	- 0.33%	56,031	252
15:04	4,505	5	- 0.11%	54,030	243
15:01	4,505	5	- 0.11%	53,025	239