시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,610	50	- 1.07%	25,063	116
11:57	4,600	60	- 1.29%	25,050	116
11:55	4,605	55	- 1.18%	24,439	113
11:54	4,620	40	- 0.86%	24,438	113
11:52	4,620	40	- 0.86%	24,433	113
11:50	4,600	60	- 1.29%	24,180	112
11:49	4,615	45	- 0.97%	19,256	89
11:45	4,630	30	- 0.64%	19,239	89
11:41	4,630	30	- 0.64%	19,168	89
11:40	4,630	30	- 0.64%	19,163	89