시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,630	30	- 0.64%	27,123	125
12:25	4,615	45	- 0.97%	27,119	125
12:20	4,630	30	- 0.64%	27,072	125
12:19	4,630	30	- 0.64%	26,904	124
12:15	4,630	30	- 0.64%	26,903	124
12:12	4,625	35	- 0.75%	26,902	124
12:11	4,625	35	- 0.75%	26,783	124
12:07	4,625	35	- 0.75%	26,763	124
12:02	4,610	50	- 1.07%	26,762	124
12:01	4,610	50	- 1.07%	25,808	119