시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,625	35	- 0.75%	27,675	128
12:51	4,625	35	- 0.75%	27,667	128
12:49	4,625	35	- 0.75%	27,435	127
12:46	4,615	45	- 0.97%	27,434	127
12:44	4,630	30	- 0.64%	27,211	126
12:38	4,620	40	- 0.86%	27,176	126
12:37	4,630	30	- 0.64%	27,175	126
12:35	4,625	35	- 0.75%	27,174	126
12:33	4,630	30	- 0.64%	27,132	125
12:32	4,630	30	- 0.64%	27,131	125