시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,625	35	- 0.75%	29,009	134
13:25	4,610	50	- 1.07%	29,008	134
13:24	4,625	35	- 0.75%	28,308	131
13:22	4,615	45	- 0.97%	28,134	130
13:15	4,625	35	- 0.75%	27,987	129
13:13	4,620	40	- 0.86%	27,944	129
13:05	4,625	35	- 0.75%	27,910	129
13:01	4,625	35	- 0.75%	27,818	129
13:00	4,625	35	- 0.75%	27,710	128
12:58	4,615	45	- 0.97%	27,709	128