시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,625	35	- 0.75%	29,458	136
13:42	4,625	35	- 0.75%	29,428	136
13:38	4,625	35	- 0.75%	29,230	135
13:37	4,625	35	- 0.75%	29,131	135
13:36	4,620	40	- 0.86%	29,120	135
13:35	4,625	35	- 0.75%	29,110	135
13:34	4,615	45	- 0.97%	29,109	135
13:33	4,615	45	- 0.97%	29,107	135
13:29	4,625	35	- 0.75%	29,041	134
13:28	4,610	50	- 1.07%	29,040	134