시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,630	30	- 0.64%	30,878	143
14:04	4,630	30	- 0.64%	30,745	142
14:02	4,620	40	- 0.86%	30,744	142
14:00	4,625	35	- 0.75%	29,847	138
13:57	4,625	35	- 0.75%	29,842	138
13:56	4,625	35	- 0.75%	29,642	137
13:55	4,625	35	- 0.75%	29,639	137
13:51	4,625	35	- 0.75%	29,637	137
13:50	4,625	35	- 0.75%	29,603	137
13:48	4,615	45	- 0.97%	29,494	136