시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,645	15	- 0.32%	32,064	148
14:34	4,625	35	- 0.75%	31,934	148
14:29	4,645	15	- 0.32%	31,894	147
14:26	4,645	15	- 0.32%	31,384	145
14:21	4,645	15	- 0.32%	31,376	145
14:18	4,620	40	- 0.86%	31,375	145
14:13	4,650	10	- 0.22%	31,338	145
14:10	4,640	20	- 0.43%	30,979	143
14:09	4,630	30	- 0.64%	30,978	143
14:08	4,630	30	- 0.64%	30,976	143