시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,640	20	- 0.43%	33,540	155
15:02	4,640	20	- 0.43%	33,384	154
14:53	4,640	20	- 0.43%	33,383	154
14:48	4,620	40	- 0.86%	33,356	154
14:45	4,640	20	- 0.43%	33,114	153
14:43	4,640	20	- 0.43%	33,007	153
14:42	4,625	35	- 0.75%	32,939	152
14:40	4,645	15	- 0.32%	32,907	152
14:39	4,640	20	- 0.43%	32,906	152
14:38	4,640	20	- 0.43%	32,757	151