시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,645	15	- 0.32%	2,226	10
09:12	4,650	10	- 0.22%	2,155	10
09:11	4,645	15	- 0.32%	1,854	9
09:10	4,645	15	- 0.32%	1,804	8
09:09	4,660	0	0.00%	1,223	6
09:08	4,655	5	- 0.11%	1,221	6
09:07	4,660	0	0.00%	1,158	5
09:03	4,670	10	+ 0.22%	1,156	5
09:00	4,660	0	0.00%	638	3