시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,630	30	- 0.64%	3,455	16
09:28	4,630	30	- 0.64%	3,445	16
09:27	4,630	30	- 0.64%	3,094	14
09:26	4,625	35	- 0.75%	3,072	14
09:25	4,630	30	- 0.64%	2,577	12
09:24	4,635	25	- 0.54%	2,573	12
09:21	4,635	25	- 0.54%	2,539	12
09:19	4,650	10	- 0.22%	2,310	11
09:18	4,640	20	- 0.43%	2,308	11
09:17	4,645	15	- 0.32%	2,228	10