시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,615	45	- 0.97%	6,033	28
09:40	4,655	5	- 0.11%	4,533	21
09:39	4,660	0	0.00%	4,532	21
09:37	4,660	0	0.00%	4,472	21
09:36	4,615	45	- 0.97%	4,470	21
09:35	4,655	5	- 0.11%	3,469	16
09:34	4,655	5	- 0.11%	3,468	16
09:33	4,655	5	- 0.11%	3,467	16
09:31	4,655	5	- 0.11%	3,465	16
09:30	4,635	25	- 0.54%	3,458	16