시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,645	15	- 0.32%	8,697	40
09:55	4,650	10	- 0.22%	8,645	40
09:54	4,645	15	- 0.32%	8,486	39
09:53	4,640	20	- 0.43%	8,478	39
09:52	4,615	45	- 0.97%	8,367	39
09:51	4,630	30	- 0.64%	7,521	35
09:49	4,645	15	- 0.32%	6,700	31
09:48	4,645	15	- 0.32%	6,609	31
09:43	4,660	0	0.00%	6,608	31
09:42	4,660	0	0.00%	6,537	30