시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,650	10	- 0.22%	10,249	48
10:14	4,660	0	0.00%	10,225	47
10:12	4,660	0	0.00%	10,108	47
10:11	4,655	5	- 0.11%	10,100	47
10:09	4,655	5	- 0.11%	10,099	47
10:08	4,655	5	- 0.11%	9,999	46
10:06	4,655	5	- 0.11%	9,997	46
10:00	4,655	5	- 0.11%	9,996	46
09:58	4,645	15	- 0.32%	9,675	45
09:57	4,645	15	- 0.32%	8,726	40