시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,655	5	- 0.11%	10,654	49
10:32	4,635	25	- 0.54%	10,652	49
10:30	4,630	30	- 0.64%	10,529	49
10:29	4,635	25	- 0.54%	10,511	49
10:26	4,655	5	- 0.11%	10,485	49
10:25	4,645	15	- 0.32%	10,484	49
10:24	4,645	15	- 0.32%	10,473	49
10:23	4,660	0	0.00%	10,376	48
10:22	4,650	10	- 0.22%	10,375	48
10:18	4,660	0	0.00%	10,373	48