시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,655	5	- 0.11%	12,882	60
10:51	4,650	10	- 0.22%	12,745	59
10:49	4,650	10	- 0.22%	12,744	59
10:48	4,650	10	- 0.22%	12,689	59
10:44	4,655	5	- 0.11%	12,343	57
10:43	4,655	5	- 0.11%	12,342	57
10:42	4,655	5	- 0.11%	12,341	57
10:40	4,630	30	- 0.64%	12,240	57
10:37	4,655	5	- 0.11%	12,195	57
10:36	4,630	30	- 0.64%	12,193	57