시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,630	30	- 0.64%	16,668	77
11:10	4,630	30	- 0.64%	16,647	77
11:04	4,635	25	- 0.54%	16,521	77
11:03	4,650	10	- 0.22%	16,466	76
11:01	4,650	10	- 0.22%	16,252	75
11:00	4,625	35	- 0.75%	16,245	75
10:58	4,630	30	- 0.64%	14,361	67
10:57	4,630	30	- 0.64%	14,353	67
10:56	4,630	30	- 0.64%	14,335	66
10:53	4,630	30	- 0.64%	14,234	66