시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,630	30	- 0.64%	19,043	88
11:26	4,630	30	- 0.64%	19,012	88
11:25	4,615	45	- 0.97%	19,011	88
11:23	4,610	50	- 1.07%	18,994	88
11:22	4,620	40	- 0.86%	18,186	84
11:20	4,625	35	- 0.75%	18,102	84
11:19	4,625	35	- 0.75%	18,100	84
11:18	4,630	30	- 0.64%	18,093	84
11:17	4,630	30	- 0.64%	18,088	84
11:12	4,620	40	- 0.86%	18,085	84