시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,615	45	- 0.97%	19,138	89
11:38	4,630	30	- 0.64%	19,114	89
11:37	4,625	35	- 0.75%	19,110	89
11:36	4,630	30	- 0.64%	19,108	89
11:35	4,630	30	- 0.64%	19,104	88
11:34	4,630	30	- 0.64%	19,068	88
11:33	4,630	30	- 0.64%	19,056	88
11:31	4,630	30	- 0.64%	19,047	88
11:29	4,630	30	- 0.64%	19,046	88
11:28	4,630	30	- 0.64%	19,044	88