시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,630	30	- 0.64%	36,785	170
15:19	4,640	20	- 0.43%	35,482	164
15:18	4,630	30	- 0.64%	35,159	163
15:17	4,645	15	- 0.32%	35,151	163
15:16	4,630	30	- 0.64%	35,139	163
15:15	4,650	10	- 0.22%	35,016	162
15:14	4,650	10	- 0.22%	35,002	162
15:13	4,650	10	- 0.22%	34,927	162
15:12	4,650	10	- 0.22%	34,819	161
15:09	4,640	20	- 0.43%	33,563	155