시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,320	45	+ 1.05%	31,710	136
12:31	4,310	35	+ 0.82%	31,506	136
12:30	4,310	35	+ 0.82%	31,504	136
12:28	4,310	35	+ 0.82%	31,451	135
12:27	4,315	40	+ 0.94%	30,858	133
12:23	4,315	40	+ 0.94%	30,854	133
12:21	4,315	40	+ 0.94%	30,852	133
12:20	4,320	45	+ 1.05%	30,573	132
12:19	4,320	45	+ 1.05%	30,563	132
12:17	4,320	45	+ 1.05%	30,542	131