시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,330	55	+ 1.29%	35,454	153
12:49	4,330	55	+ 1.29%	35,394	152
12:48	4,330	55	+ 1.29%	35,354	152
12:47	4,330	55	+ 1.29%	35,326	152
12:45	4,325	50	+ 1.17%	35,320	152
12:44	4,325	50	+ 1.17%	35,298	152
12:40	4,325	50	+ 1.17%	35,244	152
12:39	4,335	60	+ 1.40%	33,446	144
12:38	4,320	45	+ 1.05%	33,443	144
12:33	4,320	45	+ 1.05%	31,809	137