시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,305	30	+ 0.70%	38,127	164
13:20	4,305	30	+ 0.70%	38,036	164
13:16	4,305	30	+ 0.70%	36,992	159
13:14	4,315	40	+ 0.94%	36,957	159
13:12	4,315	40	+ 0.94%	35,959	155
13:08	4,320	45	+ 1.05%	35,714	154
13:06	4,320	45	+ 1.05%	35,599	153
13:02	4,320	45	+ 1.05%	35,593	153
12:57	4,320	45	+ 1.05%	35,508	153
12:54	4,325	50	+ 1.17%	35,504	153