시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,300	25	+ 0.59%	40,814	176
13:38	4,300	25	+ 0.59%	40,220	173
13:36	4,305	30	+ 0.70%	39,720	171
13:35	4,315	40	+ 0.94%	39,647	171
13:33	4,305	30	+ 0.70%	39,628	171
13:32	4,305	30	+ 0.70%	39,591	171
13:27	4,305	30	+ 0.70%	39,488	170
13:26	4,305	30	+ 0.70%	38,664	167
13:24	4,305	30	+ 0.70%	38,654	166
13:23	4,305	30	+ 0.70%	38,139	164