시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,315	40	+ 0.94%	43,415	187
13:54	4,305	30	+ 0.70%	43,346	187
13:53	4,300	25	+ 0.59%	43,323	187
13:51	4,300	25	+ 0.59%	42,760	184
13:48	4,305	30	+ 0.70%	42,103	181
13:47	4,300	25	+ 0.59%	42,100	181
13:44	4,300	25	+ 0.59%	42,075	181
13:43	4,310	35	+ 0.82%	41,990	181
13:41	4,310	35	+ 0.82%	41,986	181
13:40	4,300	25	+ 0.59%	41,981	181