시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,320	45	+ 1.05%	45,996	198
14:16	4,315	40	+ 0.94%	43,464	187
14:12	4,315	40	+ 0.94%	43,462	187
14:09	4,320	45	+ 1.05%	43,461	187
14:08	4,325	50	+ 1.17%	43,459	187
14:05	4,315	40	+ 0.94%	43,422	187
14:04	4,315	40	+ 0.94%	43,421	187
14:03	4,315	40	+ 0.94%	43,420	187
14:01	4,315	40	+ 0.94%	43,418	187
14:00	4,310	35	+ 0.82%	43,416	187