시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,315	40	+ 0.94%	46,378	200
14:33	4,305	30	+ 0.70%	46,377	200
14:27	4,305	30	+ 0.70%	46,375	200
14:26	4,315	40	+ 0.94%	46,102	199
14:25	4,315	40	+ 0.94%	46,096	199
14:24	4,315	40	+ 0.94%	46,095	199
14:23	4,315	40	+ 0.94%	46,093	199
14:21	4,315	40	+ 0.94%	46,087	199
14:20	4,315	40	+ 0.94%	46,086	199
14:18	4,305	30	+ 0.70%	46,084	198