시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,305	30	+ 0.70%	48,841	210
15:00	4,315	40	+ 0.94%	48,839	210
14:59	4,315	40	+ 0.94%	47,750	206
14:56	4,315	40	+ 0.94%	47,745	206
14:52	4,305	30	+ 0.70%	46,535	200
14:51	4,310	35	+ 0.82%	46,531	200
14:49	4,305	30	+ 0.70%	46,523	200
14:48	4,315	40	+ 0.94%	46,387	200
14:47	4,310	35	+ 0.82%	46,382	200
14:46	4,310	35	+ 0.82%	46,380	200