시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,275	0	0.00%	2,303	10
09:24	4,275	0	0.00%	2,302	10
09:23	4,265	10	- 0.23%	2,292	10
09:22	4,265	10	- 0.23%	2,242	10
09:20	4,265	10	- 0.23%	2,228	10
09:16	4,260	15	- 0.35%	2,216	9
09:09	4,260	15	- 0.35%	1,566	7
09:08	4,260	15	- 0.35%	1,316	6
09:07	4,260	15	- 0.35%	1,314	6
09:06	4,275	0	0.00%	1,312	6