시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,300	25	+ 0.59%	4,153	18
09:38	4,320	45	+ 1.05%	3,997	17
09:36	4,280	5	+ 0.12%	3,225	14
09:35	4,280	5	+ 0.12%	3,224	14
09:34	4,280	5	+ 0.12%	3,223	14
09:33	4,290	15	+ 0.35%	3,219	14
09:32	4,290	15	+ 0.35%	3,218	14
09:31	4,300	25	+ 0.59%	3,215	14
09:29	4,280	5	+ 0.12%	3,201	14
09:26	4,280	5	+ 0.12%	3,197	14