시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,285	10	+ 0.23%	4,953	21
09:56	4,285	10	+ 0.23%	4,952	21
09:55	4,290	15	+ 0.35%	4,950	21
09:54	4,295	20	+ 0.47%	4,247	18
09:53	4,290	15	+ 0.35%	4,242	18
09:52	4,290	15	+ 0.35%	4,239	18
09:49	4,305	30	+ 0.70%	4,235	18
09:44	4,300	25	+ 0.59%	4,218	18
09:43	4,300	25	+ 0.59%	4,159	18
09:40	4,300	25	+ 0.59%	4,155	18