시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,280	5	+ 0.12%	5,205	22
10:29	4,285	10	+ 0.23%	5,203	22
10:26	4,285	10	+ 0.23%	5,200	22
10:19	4,285	10	+ 0.23%	5,175	22
10:11	4,295	20	+ 0.47%	5,173	22
10:10	4,300	25	+ 0.59%	5,171	22
10:09	4,290	15	+ 0.35%	4,969	21
10:04	4,285	10	+ 0.23%	4,966	21
09:59	4,285	10	+ 0.23%	4,956	21
09:58	4,285	10	+ 0.23%	4,954	21