시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,280	5	+ 0.12%	6,280	27
11:01	4,280	5	+ 0.12%	6,278	27
10:52	4,280	5	+ 0.12%	6,275	27
10:49	4,280	5	+ 0.12%	6,168	26
10:45	4,280	5	+ 0.12%	6,148	26
10:44	4,280	5	+ 0.12%	6,144	26
10:41	4,300	25	+ 0.59%	5,216	22
10:40	4,300	25	+ 0.59%	5,214	22
10:39	4,290	15	+ 0.35%	5,213	22
10:32	4,280	5	+ 0.12%	5,211	22