시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,270	5	- 0.12%	8,511	36
11:21	4,265	10	- 0.23%	7,217	31
11:20	4,265	10	- 0.23%	7,202	31
11:19	4,270	5	- 0.12%	7,185	31
11:17	4,270	5	- 0.12%	7,183	31
11:16	4,270	5	- 0.12%	7,133	31
11:14	4,270	5	- 0.12%	7,132	31
11:08	4,275	0	0.00%	6,819	29
11:06	4,270	5	- 0.12%	6,816	29
11:05	4,275	0	0.00%	6,806	29